Negociación diaria
Emisor Fecha Negociación Precio negociado
PTP PARAGUAY S.A.E. 24/01/2025 101.2042
ALMASOL S.A.E. 24/01/2025 101.3
ITTI S.A.E.C.A. 24/01/2025 102.1137
BANCO RIO S.A.E.C.A. 24/01/2025 101.0541
VISION BANCO S.A.E.C.A. 24/01/2025 100.4057
BANCO RIO S.A.E.C.A. 24/01/2025 101
BANCO CONTINENTAL S.A.E.C.A. 24/01/2025 103.1697
FONDO DE INVERSIÓN IN GANADERO CRÍA DÓLARES AMERICANOS de INVESTOR ADMINISTRADORA DE FONDOS PATRIMONIALES DE INVERSIÓN S.A. 24/01/2025 100
FONDO DE INVERSIÓN NAVES INDUSTRIALES 24/01/2025 100.719
SUDAMERIS BANK S.A.E.C.A. 24/01/2025 100.0178
BANCO RIO S.A.E.C.A. 24/01/2025 101.7
BANCO GNB PARAGUAY S.A.E.C.A. 24/01/2025 100.9615
Emisor Fecha Negociación Precio negociado
FAMILY GLOBAL SAE 24/01/2025 101.074
LCR S.A.E.C.A. 24/01/2025 101.1824
Alamo S.A. 24/01/2025 104.2165
Carmenta S.A.E. 24/01/2025 103.9745
TELECEL S.A.E. 24/01/2025 101.1181
Carmenta S.A.E. 24/01/2025 103.089
KATUETE S.R.L. 24/01/2025 102.9589
VISION BANCO S.A.E.C.A. 24/01/2025 100.2959
SUDAMERIS BANK S.A.E.C.A. 24/01/2025 102.9714
ENERSUR S.A. 24/01/2025 100.1932
Investigaciones Agropecuarias Paraguay S. A. (IAPP S.A.) 24/01/2025 100.7767
TELECEL S.A.E. 24/01/2025 108.0249
SUDAMERIS BANK S.A.E.C.A. 24/01/2025 101.0292
BANCO FAMILIAR S.A.E.C.A. 24/01/2025 101.3428
BANCO GNB PARAGUAY S.A.E.C.A. 24/01/2025 100.2627
Incade S.A.E. 24/01/2025 100.8663
SUDAMERIS BANK S.A.E.C.A. 24/01/2025 109.1215
SOLAR BANCO S.A.E. 24/01/2025 105.5715
MERCOESTE S.A.E.C.A. 24/01/2025 100.9858
LCR S.A.E.C.A. 24/01/2025 100.5312
ITTI S.A.E.C.A. 24/01/2025 111.6295
ELECTROBAN S.A.E.C.A. 24/01/2025 101.333
FRIGORIFICO CONCEPCION S.A. 24/01/2025 99.524
GRUPO VAZQUEZ S.A.E. 24/01/2025 107.6055
GRUPO VAZQUEZ S.A.E. 24/01/2025 104.8438
ENERSUR S.A. 24/01/2025 101.5704
ENERSUR S.A. 24/01/2025 102.301
GAS CORONA S.A.E.C.A. 24/01/2025 102.72
MERCOESTE S.A.E.C.A. 24/01/2025 100.9973
FRIGORIFICO CONCEPCION S.A. 24/01/2025 100.3014
BANCO FAMILIAR S.A.E.C.A. 24/01/2025 100.9
GRUPO VAZQUEZ S.A.E. 24/01/2025 104.8438
TELECEL S.A.E. 24/01/2025 100.5343
NUCLEO S.A. (PERSONAL) 24/01/2025 101.35
SUDAMERIS BANK S.A.E.C.A. 24/01/2025 100.7014
Cementos Concepción S.A.E. 24/01/2025 100.7575
IMPERIAL COMPAÑIA DISTRIBUIDORA DE PETROLEO Y DERIVADOS S.A.E. 24/01/2025 96.0014